拍板:7200.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C07200000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 37.89% |
| SPXW240731C07200000 | 2024-06-21 2:22PM EDT | 2024-07-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 12.50% |
| SPX240816C07200000 | 2024-06-25 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.88% |
| SPX240920C07200000 | 2024-04-09 11:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 317 | 18.82% |
| SPXW240930C07200000 | 2024-06-28 11:33AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX241018C07200000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.40 | 0.00 | - | 2 | 381 | 17.71% |
| SPXW241031C07200000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX241115C07200000 | 2024-06-12 9:13AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX241220C07200000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SPXW241231C07200000 | 2024-06-17 1:58PM EDT | 2024-12-31 | 1.20 | 0.70 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPX250117C07200000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.10 | 0.00 | - | 3 | 0 | 14.52% |
| SPX250221C07200000 | 2024-06-20 11:30AM EDT | 2025-02-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250321C07200000 | 2024-06-27 10:30AM EDT | 2025-03-21 | 1.97 | 1.60 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPXW250331C07200000 | 2024-06-17 9:52AM EDT | 2025-03-31 | 2.40 | 1.75 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX250417C07200000 | 2024-06-18 3:10PM EDT | 2025-04-17 | 3.10 | 2.05 | 2.50 | 0.00 | - | 18 | 0 | 13.30% |
| SPX250516C07200000 | 2024-06-27 12:00PM EDT | 2025-05-16 | 3.40 | 3.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX250620C07200000 | 2024-06-27 9:50AM EDT | 2025-06-20 | 5.20 | 4.40 | 4.80 | 0.00 | - | 30 | 0 | 13.15% |
| SPX250919C07200000 | 2024-06-28 12:59PM EDT | 2025-09-19 | 11.87 | 11.30 | 12.20 | 0.00 | - | 44 | 0 | 13.61% |
| SPX251219C07200000 | 2024-06-28 2:46PM EDT | 2025-12-19 | 23.45 | 23.30 | 24.90 | 0.00 | - | 12 | 0 | 14.22% |
| SPX261218C07200000 | 2024-06-27 12:49PM EDT | 2026-12-18 | 122.70 | 112.50 | 125.30 | 0.00 | - | 3 | 0 | 16.80% |
| SPX271217C07200000 | 2024-06-27 12:47PM EDT | 2027-12-17 | 274.50 | 251.60 | 290.60 | 0.00 | - | 3 | 0 | 19.51% |
| SPX281215C07200000 | 2024-06-06 2:08PM EDT | 2028-12-15 | 385.00 | 382.80 | 523.40 | 0.00 | - | 5 | 0 | 22.79% |
| SPX291221C07200000 | 2024-06-24 12:30PM EDT | 2029-12-21 | 644.01 | 563.80 | 725.60 | 0.00 | - | 3 | 0 | 24.67% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P07200000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 1,691.33 | 1,693.70 | 1,703.60 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240731P07200000 | 2024-06-28 3:00PM EDT | 2024-07-31 | 1,697.60 | 1,685.40 | 1,692.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240816P07200000 | 2024-06-12 12:01PM EDT | 2024-08-16 | 1,698.30 | 1,668.60 | 1,676.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P07200000 | 2024-06-24 3:14PM EDT | 2024-08-30 | 1,663.00 | 1,653.90 | 1,661.60 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P07200000 | 2024-02-06 3:18PM EDT | 2024-09-20 | 2,069.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P07200000 | 2024-06-24 1:40PM EDT | 2024-09-30 | 1,637.97 | 1,627.70 | 1,636.50 | 0.00 | - | - | 0 | 0.00% |
| SPX241018P07200000 | 2023-11-10 2:42AM EDT | 2024-10-18 | 2,539.80 | 2,263.80 | 2,378.50 | 0.00 | - | - | 10 | 92.89% |
| SPX241115P07200000 | 2023-11-06 1:57PM EDT | 2024-11-15 | 2,511.89 | 2,343.80 | 2,366.60 | 0.00 | - | - | 1 | 85.58% |
| SPX241220P07200000 | 2023-11-03 4:11PM EDT | 2024-12-20 | 2,486.65 | 2,249.60 | 2,326.00 | 0.00 | - | 2 | 4 | 71.75% |
| SPX250117P07200000 | 2023-10-09 2:30AM EDT | 2025-01-17 | 2,501.90 | 2,447.70 | 2,453.40 | 0.00 | - | 62 | 0 | 76.97% |
| SPX250221P07200000 | 2024-03-12 12:06PM EDT | 2025-02-21 | 1,743.76 | 1,709.00 | 1,789.00 | 0.00 | - | 1 | 1 | 25.17% |
| SPX250620P07200000 | 2024-05-17 9:55AM EDT | 2025-06-20 | 1,562.62 | 1,421.00 | 1,479.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX251219P07200000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,481.01 | 1,704.40 | 1,779.10 | 0.00 | - | 1 | 4 | 15.86% |
| SPX261218P07200000 | 2024-05-21 3:35PM EDT | 2026-12-18 | 1,279.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217P07200000 | 2024-04-17 2:32PM EDT | 2027-12-17 | 1,396.76 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| SPX291221P07200000 | 2024-06-24 12:30PM EDT | 2029-12-21 | 1,115.60 | 1,010.60 | 1,177.50 | 0.00 | - | 3 | 0 | 0.00% |
